Akso Health Group ADR (AHG)

USD 1.39

(-6.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.17 1.9 1.17 1.84 1.07 Million
16 Dec, 2024 0.93 1.77 0.93 1.17 5.55 Million
13 Dec, 2024 0.98 0.99 0.92 0.97 4078.00
12 Dec, 2024 0.82 1.08 0.82 1.02 49.41 Thousand
11 Dec, 2024 0.91 1.0 0.82 0.88 41.6 Thousand
10 Dec, 2024 0.99 0.99 0.9 0.98 8012.00
09 Dec, 2024 0.75 1.08 0.75 0.99 52.3 Thousand
06 Dec, 2024 0.75 0.9 0.75 0.77 4815.00
05 Dec, 2024 0.88 0.88 0.83 0.84 895.00
04 Dec, 2024 0.77 0.89 0.77 0.88 27.53 Thousand