Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.22 | 1.27 | 1.18 | 1.22 | 8968.00 |
| 31 Jan, 2025 | 1.28 | 1.32 | 1.22 | 1.28 | 10.55 Thousand |
| 30 Jan, 2025 | 1.27 | 1.35 | 1.25 | 1.35 | 9436.00 |
| 29 Jan, 2025 | 1.21 | 1.3 | 1.2 | 1.28 | 9300.00 |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.19 | 1.19 | 13.25 Thousand |
| 27 Jan, 2025 | 1.32 | 1.33 | 1.26 | 1.29 | 17.45 Thousand |
| 24 Jan, 2025 | 1.35 | 1.41 | 1.3 | 1.31 | 17.38 Thousand |
| 23 Jan, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 4679.00 |
| 22 Jan, 2025 | 1.4 | 1.5 | 1.3 | 1.48 | 33.19 Thousand |
| 21 Jan, 2025 | 1.5 | 1.58 | 1.44 | 1.49 | 14.99 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO