Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.34 | 1.44 | 1.34 | 1.39 | 19.02 Thousand |
| 03 Mar, 2025 | 1.4 | 1.46 | 1.22 | 1.36 | 45.07 Thousand |
| 28 Feb, 2025 | 1.3 | 1.36 | 1.27 | 1.35 | 25.99 Thousand |
| 27 Feb, 2025 | 1.31 | 1.37 | 1.26 | 1.35 | 37.43 Thousand |
| 26 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.32 | 5023.00 |
| 25 Feb, 2025 | 1.35 | 1.35 | 1.24 | 1.24 | 37.6 Thousand |
| 24 Feb, 2025 | 1.31 | 1.38 | 1.23 | 1.27 | 36.92 Thousand |
| 21 Feb, 2025 | 1.27 | 1.41 | 1.24 | 1.3 | 18.93 Thousand |
| 20 Feb, 2025 | 1.3 | 1.45 | 1.3 | 1.33 | 7041.00 |
| 19 Feb, 2025 | 1.44 | 1.44 | 1.27 | 1.34 | 14.18 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO