AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 15.6 16.2 15.6 16.01 173.00
01 Mar, 2021 15.13 16.2 15.06 15.91 148.00
26 Feb, 2021 15.42 15.43 14.81 14.81 159.00
25 Feb, 2021 16.0 16.0 14.83 14.83 60.00
24 Feb, 2021 15.15 15.98 15.02 15.93 275.00
23 Feb, 2021 15.78 15.79 15.07 15.28 155.00
22 Feb, 2021 15.9 16.13 15.7 15.77 98.00
19 Feb, 2021 15.34 16.57 15.34 16.45 260.00
18 Feb, 2021 15.36 15.54 15.22 15.54 87.00
17 Feb, 2021 15.45 15.7 15.4 15.59 116.00