AGM Group Holdings Inc Class A (AGMH)

USD 1.81

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 15.35 15.45 15.19 15.21 104.00
28 Jan, 2021 15.43 15.43 15.29 15.29 102.00
27 Jan, 2021 15.61 15.61 15.41 15.41 103.00
26 Jan, 2021 15.64 15.75 15.56 15.56 89.00
25 Jan, 2021 15.95 16.06 14.37 16.06 120.00
22 Jan, 2021 15.12 15.86 15.12 15.86 119.00
21 Jan, 2021 15.14 15.25 14.87 15.13 91.00
20 Jan, 2021 15.25 15.38 14.59 15.0 124.00
19 Jan, 2021 15.02 15.28 14.88 15.28 124.00
15 Jan, 2021 15.09 15.1 14.7 15.02 142.00