AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 15.8 15.8 14.52 15.22 229.00
15 Mar, 2021 16.3 16.45 15.4 15.4 74.00
12 Mar, 2021 16.99 16.99 16.21 16.46 79.00
11 Mar, 2021 15.32 17.32 15.32 16.61 1045.00
10 Mar, 2021 15.5 15.53 15.31 15.31 25.00
09 Mar, 2021 15.7 15.7 15.59 15.66 62.00
08 Mar, 2021 15.52 15.86 15.42 15.74 196.00
05 Mar, 2021 15.62 15.62 15.62 15.62 21.00
04 Mar, 2021 16.08 16.08 15.55 15.55 51.00
03 Mar, 2021 15.56 16.01 15.56 15.9 106.00