AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 11.99 11.99 11.82 11.82 13.00
29 Mar, 2021 12.04 12.42 11.7 11.7 69.00
26 Mar, 2021 13.95 13.95 11.72 12.16 223.00
25 Mar, 2021 13.85 13.85 13.73 13.73 10.00
24 Mar, 2021 14.38 14.38 13.62 13.62 40.00
23 Mar, 2021 14.19 14.22 14.18 14.18 29.00
22 Mar, 2021 14.22 14.48 14.2 14.2 72.00
19 Mar, 2021 14.69 14.69 14.3 14.6 20.00
18 Mar, 2021 14.87 14.88 14.3 14.69 35.00
17 Mar, 2021 14.91 15.22 14.43 15.05 107.00