Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.79 | 1.81 | 1.76 | 1.8 | 142.06 Thousand |
| 03 Feb, 2022 | 1.8 | 1.83 | 1.78 | 1.8 | 128.5 Thousand |
| 02 Feb, 2022 | 1.87 | 1.87 | 1.8 | 1.83 | 123.79 Thousand |
| 01 Feb, 2022 | 1.84 | 1.86 | 1.83 | 1.85 | 147.05 Thousand |
| 31 Jan, 2022 | 1.82 | 1.86 | 1.8 | 1.84 | 241.78 Thousand |
| 28 Jan, 2022 | 1.75 | 1.86 | 1.72 | 1.86 | 394.46 Thousand |
| 27 Jan, 2022 | 1.82 | 1.83 | 1.75 | 1.77 | 135.19 Thousand |
| 26 Jan, 2022 | 1.86 | 1.89 | 1.78 | 1.81 | 258.8 Thousand |
| 25 Jan, 2022 | 1.73 | 1.83 | 1.72 | 1.82 | 259.66 Thousand |
| 24 Jan, 2022 | 1.75 | 1.79 | 1.61 | 1.78 | 662.4 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA