Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.77 | 1.85 | 1.75 | 1.78 | 146.07 Thousand |
| 17 Feb, 2022 | 1.81 | 1.85 | 1.79 | 1.81 | 158.21 Thousand |
| 16 Feb, 2022 | 1.81 | 1.9 | 1.81 | 1.83 | 171.69 Thousand |
| 15 Feb, 2022 | 1.76 | 1.86 | 1.76 | 1.84 | 254.13 Thousand |
| 14 Feb, 2022 | 1.75 | 1.82 | 1.75 | 1.76 | 192.35 Thousand |
| 11 Feb, 2022 | 1.84 | 1.84 | 1.77 | 1.78 | 58.54 Thousand |
| 10 Feb, 2022 | 1.79 | 1.88 | 1.79 | 1.79 | 305.77 Thousand |
| 09 Feb, 2022 | 1.82 | 1.9 | 1.81 | 1.84 | 303.75 Thousand |
| 08 Feb, 2022 | 1.76 | 1.83 | 1.76 | 1.82 | 175.54 Thousand |
| 07 Feb, 2022 | 1.78 | 1.85 | 1.76 | 1.76 | 107.18 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA