Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.77 | 1.79 | 1.68 | 1.69 | 370.5 Thousand |
| 04 Mar, 2022 | 1.8 | 1.82 | 1.78 | 1.79 | 43.21 Thousand |
| 03 Mar, 2022 | 1.83 | 1.86 | 1.77 | 1.83 | 166.34 Thousand |
| 02 Mar, 2022 | 1.8 | 1.84 | 1.76 | 1.83 | 108.36 Thousand |
| 01 Mar, 2022 | 1.8 | 1.84 | 1.76 | 1.76 | 99.97 Thousand |
| 28 Feb, 2022 | 1.75 | 1.83 | 1.72 | 1.8 | 145.82 Thousand |
| 25 Feb, 2022 | 1.77 | 1.79 | 1.75 | 1.77 | 47.42 Thousand |
| 24 Feb, 2022 | 1.63 | 1.82 | 1.6 | 1.8 | 511.13 Thousand |
| 23 Feb, 2022 | 1.7 | 1.88 | 1.7 | 1.82 | 460.07 Thousand |
| 22 Feb, 2022 | 1.76 | 1.78 | 1.71 | 1.71 | 233.19 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA