Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.82 | 1.94 | 1.81 | 1.85 | 360.6 Thousand |
| 01 Apr, 2022 | 1.73 | 1.87 | 1.73 | 1.81 | 284.89 Thousand |
| 31 Mar, 2022 | 1.74 | 1.74 | 1.72 | 1.73 | 84.44 Thousand |
| 30 Mar, 2022 | 1.76 | 1.8 | 1.73 | 1.75 | 184.99 Thousand |
| 29 Mar, 2022 | 1.79 | 1.85 | 1.79 | 1.81 | 104.05 Thousand |
| 28 Mar, 2022 | 1.76 | 1.88 | 1.76 | 1.8 | 184.51 Thousand |
| 25 Mar, 2022 | 1.77 | 1.83 | 1.77 | 1.78 | 77.82 Thousand |
| 24 Mar, 2022 | 1.71 | 1.85 | 1.7 | 1.79 | 334.52 Thousand |
| 23 Mar, 2022 | 1.69 | 1.75 | 1.67 | 1.72 | 70.98 Thousand |
| 22 Mar, 2022 | 1.7 | 1.76 | 1.66 | 1.74 | 219.56 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA