Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.66 | 1.73 | 1.66 | 1.72 | 62.81 Thousand |
| 18 Apr, 2022 | 1.7 | 1.71 | 1.66 | 1.68 | 128.49 Thousand |
| 14 Apr, 2022 | 1.75 | 1.75 | 1.7 | 1.71 | 191.07 Thousand |
| 13 Apr, 2022 | 1.75 | 1.77 | 1.75 | 1.75 | 78.66 Thousand |
| 12 Apr, 2022 | 1.77 | 1.8 | 1.76 | 1.77 | 50.3 Thousand |
| 11 Apr, 2022 | 1.76 | 1.8 | 1.75 | 1.76 | 123.02 Thousand |
| 08 Apr, 2022 | 1.78 | 1.81 | 1.75 | 1.76 | 78.32 Thousand |
| 07 Apr, 2022 | 1.8 | 1.84 | 1.75 | 1.78 | 209.63 Thousand |
| 06 Apr, 2022 | 1.8 | 1.89 | 1.8 | 1.84 | 385.61 Thousand |
| 05 Apr, 2022 | 1.87 | 1.88 | 1.8 | 1.81 | 123.21 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA