Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.73 | 1.86 | 1.66 | 1.85 | 647.77 Thousand |
| 05 Jan, 2022 | 1.78 | 1.79 | 1.72 | 1.76 | 842.26 Thousand |
| 04 Jan, 2022 | 1.8 | 1.81 | 1.75 | 1.78 | 286.08 Thousand |
| 03 Jan, 2022 | 1.71 | 1.82 | 1.71 | 1.81 | 494.39 Thousand |
| 31 Dec, 2021 | 1.72 | 1.78 | 1.71 | 1.71 | 273.3 Thousand |
| 30 Dec, 2021 | 1.7 | 1.76 | 1.7 | 1.74 | 291.49 Thousand |
| 29 Dec, 2021 | 1.72 | 1.74 | 1.7 | 1.7 | 350.82 Thousand |
| 28 Dec, 2021 | 1.79 | 1.81 | 1.72 | 1.74 | 376.48 Thousand |
| 27 Dec, 2021 | 1.85 | 1.87 | 1.79 | 1.79 | 286.78 Thousand |
| 23 Dec, 2021 | 1.86 | 1.93 | 1.86 | 1.87 | 195.59 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA