Allied Gaming & Entertainment Inc. (AGAE)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.03 | 1.1 | 1.03 | 1.07 | 20.18 Thousand |
| 05 Jun, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 56.43 Thousand |
| 02 Jun, 2023 | 1.08 | 1.11 | 1.05 | 1.05 | 47.36 Thousand |
| 01 Jun, 2023 | 1.02 | 1.11 | 1.02 | 1.09 | 14.82 Thousand |
| 31 May, 2023 | 1.06 | 1.1 | 1.01 | 1.03 | 31.71 Thousand |
| 30 May, 2023 | 1.04 | 1.1 | 1.04 | 1.06 | 35.59 Thousand |
| 26 May, 2023 | 1.03 | 1.11 | 1.03 | 1.05 | 43.41 Thousand |
| 25 May, 2023 | 1.11 | 1.13 | 1.05 | 1.05 | 14.5 Thousand |
| 24 May, 2023 | 1.09 | 1.13 | 1.07 | 1.1 | 45.25 Thousand |
| 23 May, 2023 | 1.04 | 1.1 | 1.0 | 1.1 | 41.46 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA