Allied Gaming & Entertainment Inc. (AGAE)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1.07 | 1.11 | 1.07 | 1.1 | 15.16 Thousand |
| 20 Jun, 2023 | 1.06 | 1.14 | 1.05 | 1.08 | 53.59 Thousand |
| 16 Jun, 2023 | 1.05 | 1.11 | 1.05 | 1.06 | 31.6 Thousand |
| 15 Jun, 2023 | 1.11 | 1.11 | 1.06 | 1.06 | 29.75 Thousand |
| 14 Jun, 2023 | 1.1 | 1.12 | 1.07 | 1.07 | 10.7 Thousand |
| 13 Jun, 2023 | 1.14 | 1.17 | 1.11 | 1.11 | 63.48 Thousand |
| 12 Jun, 2023 | 1.07 | 1.15 | 1.07 | 1.14 | 42.23 Thousand |
| 09 Jun, 2023 | 1.1 | 1.15 | 1.09 | 1.09 | 61.75 Thousand |
| 08 Jun, 2023 | 1.07 | 1.11 | 1.06 | 1.09 | 26.72 Thousand |
| 07 Jun, 2023 | 1.08 | 1.1 | 1.08 | 1.08 | 23.48 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA