Allied Gaming & Entertainment Inc. (AGAE)
USD 1.16
(1.79%)
USD 1.16
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1.04 | 1.05 | 1.01 | 1.03 | 20.08 Thousand |
| 03 Jul, 2023 | 1.04 | 1.06 | 1.0 | 1.06 | 7065.00 |
| 30 Jun, 2023 | 1.03 | 1.07 | 1.01 | 1.05 | 27.39 Thousand |
| 29 Jun, 2023 | 1.03 | 1.08 | 1.03 | 1.05 | 10.55 Thousand |
| 28 Jun, 2023 | 1.06 | 1.07 | 1.04 | 1.04 | 9730.00 |
| 27 Jun, 2023 | 1.06 | 1.07 | 1.04 | 1.06 | 5196.00 |
| 26 Jun, 2023 | 1.05 | 1.09 | 1.05 | 1.07 | 7878.00 |
| 23 Jun, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 53.79 Thousand |
| 22 Jun, 2023 | 1.1 | 1.11 | 1.08 | 1.1 | 13.15 Thousand |
| 21 Jun, 2023 | 1.07 | 1.11 | 1.07 | 1.1 | 15.16 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA