Allied Gaming & Entertainment Inc. (AGAE)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 0.97 | 1.0 | 0.95 | 0.95 | 16.7 Thousand |
| 05 May, 2023 | 0.9 | 1.0 | 0.9 | 1.0 | 15.5 Thousand |
| 04 May, 2023 | 0.93 | 0.98 | 0.93 | 0.98 | 21.19 Thousand |
| 03 May, 2023 | 0.96 | 0.98 | 0.89 | 0.91 | 36.32 Thousand |
| 02 May, 2023 | 0.98 | 1.0 | 0.93 | 0.96 | 40.05 Thousand |
| 01 May, 2023 | 1.01 | 1.02 | 0.96 | 0.98 | 54.71 Thousand |
| 28 Apr, 2023 | 1.05 | 1.08 | 1.0 | 1.0 | 43.59 Thousand |
| 27 Apr, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 22 Thousand |
| 26 Apr, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 12.65 Thousand |
| 25 Apr, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 8403.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA