Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 0.97 | 1.0 | 0.95 | 0.95 | 30.47 Thousand |
| 13 Jul, 2023 | 1.0 | 1.0 | 0.97 | 0.98 | 16.83 Thousand |
| 12 Jul, 2023 | 0.97 | 1.03 | 0.97 | 1.0 | 9689.00 |
| 11 Jul, 2023 | 0.98 | 1.02 | 0.97 | 0.97 | 41.26 Thousand |
| 10 Jul, 2023 | 0.99 | 1.03 | 0.96 | 0.98 | 29.33 Thousand |
| 07 Jul, 2023 | 1.02 | 1.04 | 0.98 | 1.02 | 16.65 Thousand |
| 06 Jul, 2023 | 1.04 | 1.06 | 1.0 | 1.03 | 21.86 Thousand |
| 05 Jul, 2023 | 1.04 | 1.05 | 1.01 | 1.03 | 20.08 Thousand |
| 03 Jul, 2023 | 1.04 | 1.06 | 1.0 | 1.06 | 7065.00 |
| 30 Jun, 2023 | 1.03 | 1.07 | 1.01 | 1.05 | 27.39 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA