Allied Gaming & Entertainment Inc. (AGAE)
USD 1.1
(-3.51%)
USD 1.1
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1.12 | 1.16 | 1.12 | 1.13 | 19.63 Thousand |
| 10 Apr, 2023 | 1.14 | 1.16 | 1.13 | 1.13 | 36.39 Thousand |
| 06 Apr, 2023 | 1.13 | 1.19 | 1.13 | 1.16 | 16.61 Thousand |
| 05 Apr, 2023 | 1.17 | 1.19 | 1.15 | 1.15 | 22.15 Thousand |
| 04 Apr, 2023 | 1.18 | 1.22 | 1.18 | 1.2 | 74.06 Thousand |
| 03 Apr, 2023 | 1.2 | 1.23 | 1.18 | 1.19 | 10.84 Thousand |
| 31 Mar, 2023 | 1.17 | 1.21 | 1.16 | 1.21 | 67.3 Thousand |
| 30 Mar, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 83.21 Thousand |
| 29 Mar, 2023 | 1.12 | 1.19 | 1.12 | 1.16 | 21.67 Thousand |
| 28 Mar, 2023 | 1.13 | 1.22 | 1.13 | 1.14 | 30.72 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA