Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 10.22 | 10.25 | 10.22 | 10.25 | 265.88 Thousand |
| 07 May, 2019 | 10.23 | 10.25 | 10.23 | 10.25 | 100.64 Thousand |
| 06 May, 2019 | 10.21 | 10.24 | 10.2 | 10.24 | 108.71 Thousand |
| 03 May, 2019 | 10.23 | 10.23 | 10.23 | 10.23 | 250.00 |
| 02 May, 2019 | 10.25 | 10.25 | 10.24 | 10.24 | 368.12 Thousand |
| 01 May, 2019 | 10.21 | 10.25 | 10.21 | 10.25 | 1.77 Million |
| 30 Apr, 2019 | 10.25 | 10.25 | 10.21 | 10.23 | 9497.00 |
| 29 Apr, 2019 | 10.2 | 10.24 | 10.2 | 10.2 | 20.5 Thousand |
| 25 Apr, 2019 | 10.23 | 10.23 | 10.21 | 10.23 | 400.00 |
| 24 Apr, 2019 | 10.2 | 10.21 | 10.2 | 10.2 | 9947.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA