Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.32 10.33 10.32 10.33 10.74 Thousand
07 Jun, 2019 10.33 10.33 10.31 10.32 46.3 Thousand
06 Jun, 2019 10.26 10.32 10.26 10.32 355.00
05 Jun, 2019 10.32 10.32 10.22 10.22 6600.00
04 Jun, 2019 10.3 10.3 10.3 10.3 5.00
03 Jun, 2019 10.34 10.34 10.3 10.3 1206.00
31 May, 2019 10.34 10.35 10.31 10.31 4397.00
30 May, 2019 10.31 10.31 10.31 10.31 5.00
29 May, 2019 10.31 10.31 10.31 10.31 153.00
28 May, 2019 10.28 10.35 10.26 10.35 7483.00