Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 10.28 10.28 10.24 10.28 44.89 Thousand
23 May, 2019 10.24 10.27 10.24 10.24 12.2 Thousand
22 May, 2019 10.24 10.24 10.23 10.24 17.13 Thousand
21 May, 2019 10.23 10.23 10.22 10.22 5013.00
20 May, 2019 10.23 10.24 10.23 10.23 2411.00
16 May, 2019 10.23 10.24 10.23 10.24 11.98 Thousand
15 May, 2019 10.2 10.25 10.2 10.25 71.52 Thousand
14 May, 2019 10.24 10.24 10.22 10.24 5227.00
10 May, 2019 10.25 10.25 10.25 10.25 21.00
09 May, 2019 10.2 10.25 10.2 10.25 26.06 Thousand