Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 10.21 10.22 10.2 10.22 3600.00
03 Apr, 2019 10.22 10.22 10.22 10.22 1550.00
02 Apr, 2019 10.21 10.21 10.2 10.2 533.00
01 Apr, 2019 10.2 10.27 10.2 10.27 2127.00
29 Mar, 2019 10.18 10.21 10.01 10.21 4263.00
27 Mar, 2019 10.2 10.2 10.15 10.19 9148.00
26 Mar, 2019 10.2 10.21 10.2 10.21 4550.00
25 Mar, 2019 10.22 10.22 10.21 10.21 2130.00
22 Mar, 2019 10.2 10.2 10.2 10.2 10 Thousand
21 Mar, 2019 10.21 10.22 10.19 10.2 86.92 Thousand