USD 1.42
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2018 | 9.9 | 9.9 | 9.9 | 9.9 | 2000.00 |
01 Nov, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | 1175.00 |
22 Oct, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | 751.00 |
12 Oct, 2018 | 9.9 | 9.9 | 9.78 | 9.78 | 376.00 |
08 Oct, 2018 | 9.89 | 9.9 | 9.89 | 9.89 | 2800.00 |
01 Oct, 2018 | 11.8 | 12.11 | 9.85 | 9.9 | 1714.00 |
13 Sep, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | 24.89 Thousand |
12 Sep, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | 498.00 |
10 Sep, 2018 | 9.81 | 9.81 | 9.81 | 9.81 | 200.00 |
04 Sep, 2018 | 9.88 | 9.88 | 9.86 | 9.87 | 1730.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA