Allied Gaming & Entertainment Inc. (AGAE)

USD 1.42

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 9.9 9.9 9.9 9.9 2000.00
01 Nov, 2018 9.85 9.85 9.85 9.85 1175.00
22 Oct, 2018 9.85 9.85 9.85 9.85 751.00
12 Oct, 2018 9.9 9.9 9.78 9.78 376.00
08 Oct, 2018 9.89 9.9 9.89 9.89 2800.00
01 Oct, 2018 11.8 12.11 9.85 9.9 1714.00
13 Sep, 2018 9.85 9.85 9.85 9.85 24.89 Thousand
12 Sep, 2018 9.85 9.85 9.85 9.85 498.00
10 Sep, 2018 9.81 9.81 9.81 9.81 200.00
04 Sep, 2018 9.88 9.88 9.86 9.87 1730.00