Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.5 | 3.75 | 3.5 | 3.75 | 39.38 Thousand |
| 04 Sep, 2019 | 3.64 | 3.64 | 3.44 | 3.49 | 55.37 Thousand |
| 03 Sep, 2019 | 3.77 | 3.77 | 3.44 | 3.48 | 6973.00 |
| 30 Aug, 2019 | 3.33 | 3.6 | 3.2 | 3.4 | 17.18 Thousand |
| 29 Aug, 2019 | 3.6 | 3.6 | 3.3 | 3.3 | 44.87 Thousand |
| 28 Aug, 2019 | 3.68 | 3.98 | 3.5 | 3.54 | 49.35 Thousand |
| 27 Aug, 2019 | 3.99 | 3.99 | 3.6 | 3.66 | 69.22 Thousand |
| 26 Aug, 2019 | 3.89 | 4.06 | 3.86 | 3.87 | 22.33 Thousand |
| 23 Aug, 2019 | 4.0 | 4.05 | 3.84 | 3.86 | 42.22 Thousand |
| 22 Aug, 2019 | 4.15 | 4.3 | 3.96 | 4.05 | 155.84 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA