Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.75 | 5.12 | 4.75 | 4.85 | 9392.00 |
| 02 Oct, 2019 | 4.8 | 5.15 | 4.8 | 4.81 | 27.59 Thousand |
| 01 Oct, 2019 | 5.16 | 5.37 | 4.8 | 4.94 | 27.83 Thousand |
| 30 Sep, 2019 | 5.38 | 5.47 | 5.12 | 5.23 | 32.73 Thousand |
| 27 Sep, 2019 | 5.21 | 5.33 | 5.08 | 5.13 | 22.64 Thousand |
| 26 Sep, 2019 | 5.07 | 5.58 | 5.07 | 5.21 | 28.92 Thousand |
| 25 Sep, 2019 | 5.08 | 5.39 | 5.07 | 5.22 | 28.75 Thousand |
| 24 Sep, 2019 | 5.38 | 5.73 | 5.09 | 5.2 | 67.52 Thousand |
| 23 Sep, 2019 | 5.66 | 5.8 | 5.23 | 5.43 | 62.93 Thousand |
| 20 Sep, 2019 | 6.14 | 6.14 | 5.66 | 5.66 | 119.99 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA