Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.81 | 6.28 | 5.6 | 6.1 | 78.64 Thousand |
| 18 Sep, 2019 | 6.05 | 6.27 | 5.62 | 5.7 | 202.95 Thousand |
| 17 Sep, 2019 | 5.24 | 6.14 | 5.24 | 5.97 | 99.96 Thousand |
| 16 Sep, 2019 | 5.13 | 5.5 | 4.95 | 5.2 | 68.22 Thousand |
| 13 Sep, 2019 | 5.38 | 5.78 | 4.95 | 5.2 | 73.43 Thousand |
| 12 Sep, 2019 | 5.58 | 5.69 | 5.25 | 5.4 | 55.74 Thousand |
| 11 Sep, 2019 | 5.25 | 5.74 | 5.12 | 5.52 | 83.47 Thousand |
| 10 Sep, 2019 | 4.73 | 5.43 | 4.69 | 5.3 | 208.45 Thousand |
| 09 Sep, 2019 | 3.81 | 4.82 | 3.81 | 4.65 | 206.87 Thousand |
| 06 Sep, 2019 | 3.79 | 3.8 | 3.7 | 3.77 | 17.47 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA