Allied Gaming & Entertainment Inc. (AGAE)

USD 1.38

(11.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 10.23 10.25 10.23 10.25 100.64 Thousand
06 May, 2019 10.21 10.24 10.2 10.24 108.71 Thousand
03 May, 2019 10.23 10.23 10.23 10.23 250.00
02 May, 2019 10.25 10.25 10.24 10.24 368.12 Thousand
01 May, 2019 10.21 10.25 10.21 10.25 1.77 Million
30 Apr, 2019 10.25 10.25 10.21 10.23 9497.00
29 Apr, 2019 10.2 10.24 10.2 10.2 20.5 Thousand
25 Apr, 2019 10.23 10.23 10.21 10.23 400.00
24 Apr, 2019 10.2 10.21 10.2 10.2 9947.00
23 Apr, 2019 10.23 10.23 10.22 10.22 2603.00