Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.8 | 7.88 | 7.7 | 7.8 | 8065.00 |
| 08 Aug, 2025 | 7.79 | 7.9 | 7.72 | 7.75 | 7613.00 |
| 07 Aug, 2025 | 7.5 | 7.9 | 7.47 | 7.73 | 13.18 Thousand |
| 06 Aug, 2025 | 7.78 | 7.9 | 7.74 | 7.74 | 4899.00 |
| 05 Aug, 2025 | 7.76 | 7.8 | 7.72 | 7.78 | 7125.00 |
| 04 Aug, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | 4243.00 |
| 01 Aug, 2025 | 7.67 | 7.79 | 7.63 | 7.72 | 12.66 Thousand |
| 31 Jul, 2025 | 7.64 | 7.8 | 7.55 | 7.79 | 33.47 Thousand |
| 30 Jul, 2025 | 7.77 | 7.77 | 7.7 | 7.71 | 7129.00 |
| 29 Jul, 2025 | 7.75 | 7.8 | 7.71 | 7.72 | 4106.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU