Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.78 | 7.8 | 7.71 | 7.75 | 8244.00 |
| 25 Jul, 2025 | 7.72 | 7.8 | 7.68 | 7.79 | 6363.00 |
| 24 Jul, 2025 | 7.76 | 7.8 | 7.74 | 7.74 | 9763.00 |
| 23 Jul, 2025 | 7.71 | 7.8 | 7.71 | 7.8 | 15.6 Thousand |
| 22 Jul, 2025 | 7.71 | 7.8 | 7.64 | 7.73 | 8529.00 |
| 21 Jul, 2025 | 7.75 | 7.8 | 7.73 | 7.78 | 21.08 Thousand |
| 18 Jul, 2025 | 7.78 | 7.8 | 7.7 | 7.8 | 20.64 Thousand |
| 17 Jul, 2025 | 7.74 | 7.78 | 7.74 | 7.74 | 8063.00 |
| 16 Jul, 2025 | 7.71 | 7.79 | 7.71 | 7.78 | 11.05 Thousand |
| 15 Jul, 2025 | 7.78 | 7.8 | 7.7 | 7.72 | 10.88 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU