Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.16 | 10.45 | 9.74 | 10.45 | 8619.00 |
| 02 Dec, 2025 | 10.1 | 10.58 | 10.1 | 10.15 | 12.41 Thousand |
| 01 Dec, 2025 | 10.45 | 10.51 | 9.8 | 10.03 | 5138.00 |
| 28 Nov, 2025 | 9.87 | 10.25 | 9.85 | 10.25 | 7876.00 |
| 26 Nov, 2025 | 9.54 | 9.78 | 9.53 | 9.75 | 15.38 Thousand |
| 25 Nov, 2025 | 9.61 | 10.0 | 9.56 | 9.65 | 15.15 Thousand |
| 24 Nov, 2025 | 9.54 | 9.97 | 9.54 | 9.97 | 5740.00 |
| 21 Nov, 2025 | 9.39 | 9.66 | 9.3 | 9.49 | 8578.00 |
| 20 Nov, 2025 | 9.52 | 9.9 | 9.38 | 9.38 | 8343.00 |
| 19 Nov, 2025 | 10.1 | 10.1 | 9.3 | 9.35 | 6775.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU