Forafric Global PLC (AFRI)
USD 7.96
(-0.87%)
USD 7.96
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 162.00 |
| 30 May, 2025 | 7.8 | 7.85 | 7.76 | 7.78 | 21 Thousand |
| 29 May, 2025 | 7.85 | 7.89 | 7.76 | 7.8 | 13.5 Thousand |
| 28 May, 2025 | 7.86 | 7.86 | 7.73 | 7.8 | 14.53 Thousand |
| 27 May, 2025 | 7.8 | 7.82 | 7.71 | 7.8 | 6100.00 |
| 23 May, 2025 | 7.74 | 7.83 | 7.62 | 7.72 | 15.22 Thousand |
| 22 May, 2025 | 7.7 | 7.8 | 7.7 | 7.73 | 22.1 Thousand |
| 21 May, 2025 | 7.73 | 7.79 | 7.61 | 7.79 | 8000.00 |
| 20 May, 2025 | 7.82 | 7.82 | 7.7 | 7.78 | 10.2 Thousand |
| 19 May, 2025 | 7.61 | 7.86 | 7.57 | 7.79 | 12.1 Thousand |
3744
9535
9688
EKDHF
6255
4750