Forafric Global PLC (AFRI)
USD 7.96
(-0.87%)
USD 7.96
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.06 | 8.5 | 7.75 | 7.78 | 51.41 Thousand |
| 05 May, 2025 | 8.0 | 8.08 | 7.56 | 7.99 | 60.73 Thousand |
| 02 May, 2025 | 8.12 | 8.36 | 7.77 | 7.96 | 30.1 Thousand |
| 01 May, 2025 | 8.05 | 8.29 | 7.85 | 8.03 | 54.42 Thousand |
| 30 Apr, 2025 | 8.18 | 8.3 | 8.18 | 8.21 | 13.5 Thousand |
| 29 Apr, 2025 | 8.31 | 8.4 | 8.27 | 8.28 | 22.6 Thousand |
| 28 Apr, 2025 | 8.37 | 8.43 | 8.3 | 8.35 | 11.44 Thousand |
| 25 Apr, 2025 | 8.43 | 8.5 | 8.23 | 8.4 | 8000.00 |
| 24 Apr, 2025 | 8.4 | 8.5 | 8.38 | 8.41 | 33.44 Thousand |
| 23 Apr, 2025 | 8.42 | 8.5 | 8.37 | 8.45 | 30.11 Thousand |
3744
9535
9688
EKDHF
6255
4750