Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.52 | 10.13 | 8.63 | 9.59 | 5757.00 |
| 03 Nov, 2025 | 9.6 | 9.71 | 9.4 | 9.4 | 2995.00 |
| 31 Oct, 2025 | 9.13 | 9.5 | 9.13 | 9.34 | 16.14 Thousand |
| 30 Oct, 2025 | 9.09 | 9.5 | 8.95 | 9.31 | 2628.00 |
| 29 Oct, 2025 | 9.26 | 9.26 | 9.04 | 9.04 | 2615.00 |
| 28 Oct, 2025 | 9.46 | 9.46 | 9.2 | 9.32 | 3450.00 |
| 27 Oct, 2025 | 9.07 | 9.13 | 8.86 | 8.86 | 1420.00 |
| 24 Oct, 2025 | 9.5 | 9.5 | 9.26 | 9.37 | 2781.00 |
| 23 Oct, 2025 | 9.06 | 9.06 | 8.98 | 8.98 | 3018.00 |
| 22 Oct, 2025 | 8.94 | 9.23 | 8.64 | 9.2 | 5094.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU