Forafric Global PLC (AFRI)
USD 7.96
(-0.87%)
USD 7.96
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.82 | 7.82 | 7.7 | 7.78 | 10.2 Thousand |
| 19 May, 2025 | 7.61 | 7.86 | 7.57 | 7.79 | 12.1 Thousand |
| 16 May, 2025 | 7.81 | 7.9 | 7.54 | 7.83 | 6711.00 |
| 15 May, 2025 | 7.8 | 7.85 | 7.75 | 7.83 | 10 Thousand |
| 14 May, 2025 | 7.85 | 7.91 | 7.77 | 7.83 | 40 Thousand |
| 13 May, 2025 | 7.94 | 7.98 | 7.82 | 7.88 | 11.32 Thousand |
| 12 May, 2025 | 7.92 | 8.03 | 7.8 | 7.84 | 13.7 Thousand |
| 09 May, 2025 | 7.93 | 7.95 | 7.75 | 7.84 | 12.41 Thousand |
| 08 May, 2025 | 7.9 | 8.0 | 7.8 | 7.92 | 13.21 Thousand |
| 07 May, 2025 | 7.81 | 8.0 | 7.56 | 7.77 | 39.7 Thousand |
3744
9535
9688
EKDHF
6255
4750