Forafric Global PLC (AFRI)
USD 7.96
(-0.87%)
USD 7.96
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.82 | 7.85 | 7.82 | 7.85 | 13.42 Thousand |
| 13 Jun, 2025 | 7.72 | 7.8 | 7.7 | 7.72 | 13.42 Thousand |
| 12 Jun, 2025 | 7.77 | 7.94 | 7.7 | 7.77 | 15.1 Thousand |
| 11 Jun, 2025 | 7.9 | 7.91 | 7.8 | 7.8 | 13.91 Thousand |
| 10 Jun, 2025 | 7.95 | 7.97 | 7.73 | 7.85 | 26.24 Thousand |
| 09 Jun, 2025 | 7.75 | 7.91 | 7.75 | 7.81 | 11 Thousand |
| 06 Jun, 2025 | 7.93 | 7.93 | 7.78 | 7.83 | 8800.00 |
| 05 Jun, 2025 | 7.6 | 7.92 | 7.6 | 7.86 | 14.9 Thousand |
| 04 Jun, 2025 | 7.68 | 7.83 | 7.53 | 7.8 | 17.6 Thousand |
| 03 Jun, 2025 | 7.78 | 7.86 | 7.72 | 7.84 | 5500.00 |
3744
9535
9688
EKDHF
6255
4750