Forafric Global PLC (AFRI)

USD 10.06

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.68 9.95 9.68 9.95 15.64 Thousand
16 Jan, 2025 9.8 9.95 9.78 9.78 8747.00
15 Jan, 2025 9.99 9.99 9.93 9.98 4646.00
14 Jan, 2025 9.99 9.99 9.86 9.86 3200.00
13 Jan, 2025 9.73 9.95 9.73 9.93 11 Thousand
10 Jan, 2025 9.87 10.0 9.79 9.85 32.5 Thousand
08 Jan, 2025 9.87 10.1 9.87 10.02 3700.00
07 Jan, 2025 10.03 10.12 10.0 10.0 6915.00
06 Jan, 2025 10.16 10.16 10.06 10.06 3900.00
03 Jan, 2025 10.13 10.36 10.13 10.22 3600.00