USD 10.06
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 9.68 | 9.95 | 9.68 | 9.95 | 15.64 Thousand |
16 Jan, 2025 | 9.8 | 9.95 | 9.78 | 9.78 | 8747.00 |
15 Jan, 2025 | 9.99 | 9.99 | 9.93 | 9.98 | 4646.00 |
14 Jan, 2025 | 9.99 | 9.99 | 9.86 | 9.86 | 3200.00 |
13 Jan, 2025 | 9.73 | 9.95 | 9.73 | 9.93 | 11 Thousand |
10 Jan, 2025 | 9.87 | 10.0 | 9.79 | 9.85 | 32.5 Thousand |
08 Jan, 2025 | 9.87 | 10.1 | 9.87 | 10.02 | 3700.00 |
07 Jan, 2025 | 10.03 | 10.12 | 10.0 | 10.0 | 6915.00 |
06 Jan, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | 3900.00 |
03 Jan, 2025 | 10.13 | 10.36 | 10.13 | 10.22 | 3600.00 |
3744
9535
9688
EKDHF
6255
4750