Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.8 | 7.93 | 7.73 | 7.76 | 94 Thousand |
| 26 Jun, 2025 | 7.84 | 7.86 | 7.73 | 7.84 | 19.12 Thousand |
| 25 Jun, 2025 | 7.72 | 7.89 | 7.6 | 7.75 | 11.58 Thousand |
| 24 Jun, 2025 | 7.97 | 7.97 | 7.79 | 7.79 | 10.29 Thousand |
| 23 Jun, 2025 | 7.8 | 7.8 | 7.71 | 7.8 | 19.33 Thousand |
| 20 Jun, 2025 | 7.79 | 7.81 | 7.7 | 7.74 | 12.4 Thousand |
| 18 Jun, 2025 | 7.81 | 7.83 | 7.74 | 7.78 | 9947.00 |
| 17 Jun, 2025 | 7.81 | 7.81 | 7.69 | 7.76 | 12.24 Thousand |
| 16 Jun, 2025 | 7.73 | 7.98 | 7.73 | 7.8 | 6527.00 |
| 13 Jun, 2025 | 7.72 | 7.8 | 7.7 | 7.72 | 13.42 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU