Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.77 | 7.94 | 7.7 | 7.77 | 15.07 Thousand |
| 11 Jun, 2025 | 7.9 | 7.91 | 7.8 | 7.8 | 13.91 Thousand |
| 10 Jun, 2025 | 7.95 | 7.97 | 7.73 | 7.85 | 26.24 Thousand |
| 09 Jun, 2025 | 7.75 | 7.91 | 7.75 | 7.81 | 10.95 Thousand |
| 06 Jun, 2025 | 7.93 | 7.93 | 7.78 | 7.83 | 8752.00 |
| 05 Jun, 2025 | 7.6 | 7.92 | 7.6 | 7.86 | 14.89 Thousand |
| 04 Jun, 2025 | 7.68 | 7.83 | 7.53 | 7.8 | 17.55 Thousand |
| 03 Jun, 2025 | 7.78 | 7.86 | 7.72 | 7.84 | 5484.00 |
| 02 Jun, 2025 | 7.68 | 7.89 | 7.68 | 7.78 | 7140.00 |
| 30 May, 2025 | 7.8 | 7.85 | 7.76 | 7.78 | 20.96 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU