Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.85 | 7.91 | 7.77 | 7.83 | 39.95 Thousand |
| 13 May, 2025 | 7.94 | 7.98 | 7.82 | 7.88 | 11.32 Thousand |
| 12 May, 2025 | 7.92 | 8.03 | 7.8 | 7.84 | 13.67 Thousand |
| 09 May, 2025 | 7.93 | 7.95 | 7.75 | 7.84 | 12.41 Thousand |
| 08 May, 2025 | 7.9 | 8.0 | 7.8 | 7.92 | 13.21 Thousand |
| 07 May, 2025 | 7.81 | 8.0 | 7.56 | 7.77 | 39.68 Thousand |
| 06 May, 2025 | 8.06 | 8.5 | 7.75 | 7.78 | 51.41 Thousand |
| 05 May, 2025 | 8.0 | 8.08 | 7.56 | 7.99 | 60.73 Thousand |
| 02 May, 2025 | 8.12 | 8.36 | 7.77 | 7.96 | 30.1 Thousand |
| 01 May, 2025 | 8.05 | 8.29 | 7.85 | 8.03 | 54.42 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU