Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.7 | 8.8 | 8.58 | 8.6 | 4936.00 |
| 14 Apr, 2025 | 8.52 | 8.88 | 8.5 | 8.59 | 14.98 Thousand |
| 11 Apr, 2025 | 8.75 | 8.92 | 8.57 | 8.75 | 53.58 Thousand |
| 10 Apr, 2025 | 9.04 | 9.04 | 8.61 | 8.62 | 4639.00 |
| 09 Apr, 2025 | 8.47 | 9.1 | 8.4 | 8.75 | 30.04 Thousand |
| 08 Apr, 2025 | 8.47 | 8.7 | 8.05 | 8.29 | 16.39 Thousand |
| 07 Apr, 2025 | 8.17 | 8.99 | 8.17 | 8.48 | 11.96 Thousand |
| 04 Apr, 2025 | 8.28 | 9.11 | 8.28 | 8.46 | 6822.00 |
| 03 Apr, 2025 | 8.66 | 8.66 | 8.46 | 8.56 | 5064.00 |
| 02 Apr, 2025 | 8.45 | 8.67 | 8.45 | 8.67 | 3959.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU