Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.59 | 8.59 | 8.21 | 8.49 | 15.24 Thousand |
| 17 Mar, 2025 | 8.64 | 8.76 | 8.5 | 8.56 | 9973.00 |
| 14 Mar, 2025 | 9.0 | 9.0 | 8.52 | 8.66 | 5889.00 |
| 13 Mar, 2025 | 8.53 | 8.69 | 8.23 | 8.41 | 16.68 Thousand |
| 12 Mar, 2025 | 8.71 | 8.78 | 8.53 | 8.53 | 4395.00 |
| 11 Mar, 2025 | 8.98 | 8.98 | 8.54 | 8.58 | 5066.00 |
| 10 Mar, 2025 | 8.91 | 8.91 | 8.56 | 8.69 | 4543.00 |
| 07 Mar, 2025 | 9.08 | 9.08 | 8.61 | 8.82 | 8237.00 |
| 06 Mar, 2025 | 8.73 | 8.88 | 8.49 | 8.8 | 13.78 Thousand |
| 05 Mar, 2025 | 9.04 | 9.14 | 8.87 | 8.89 | 15.5 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU