Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.52 | 8.74 | 8.52 | 8.67 | 3510.00 |
| 31 Mar, 2025 | 8.44 | 8.85 | 8.36 | 8.6 | 15.36 Thousand |
| 28 Mar, 2025 | 8.61 | 8.62 | 8.54 | 8.54 | 3028.00 |
| 27 Mar, 2025 | 8.66 | 8.98 | 8.51 | 8.68 | 6349.00 |
| 26 Mar, 2025 | 8.79 | 8.81 | 8.58 | 8.58 | 4514.00 |
| 25 Mar, 2025 | 8.58 | 8.8 | 8.58 | 8.71 | 8559.00 |
| 24 Mar, 2025 | 8.59 | 8.68 | 8.46 | 8.68 | 4211.00 |
| 21 Mar, 2025 | 8.49 | 8.53 | 8.36 | 8.44 | 29.25 Thousand |
| 20 Mar, 2025 | 8.49 | 8.65 | 8.22 | 8.5 | 18.63 Thousand |
| 19 Mar, 2025 | 8.41 | 9.0 | 8.1 | 8.51 | 36.3 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU