Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.05 | 9.17 | 8.9 | 9.02 | 11.31 Thousand |
| 03 Mar, 2025 | 9.08 | 9.1 | 8.9 | 8.98 | 13.76 Thousand |
| 28 Feb, 2025 | 8.88 | 9.05 | 8.88 | 9.05 | 12.53 Thousand |
| 27 Feb, 2025 | 9.25 | 9.44 | 8.35 | 8.72 | 123.07 Thousand |
| 26 Feb, 2025 | 9.46 | 9.51 | 9.35 | 9.4 | 25.87 Thousand |
| 25 Feb, 2025 | 9.59 | 9.84 | 9.47 | 9.49 | 11.01 Thousand |
| 24 Feb, 2025 | 9.58 | 9.64 | 9.51 | 9.63 | 5485.00 |
| 21 Feb, 2025 | 9.5 | 9.68 | 9.44 | 9.46 | 9408.00 |
| 20 Feb, 2025 | 9.49 | 9.55 | 9.4 | 9.46 | 16.96 Thousand |
| 19 Feb, 2025 | 9.44 | 9.59 | 9.43 | 9.59 | 7855.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU