Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.66 | 9.67 | 9.55 | 9.6 | 8320.00 |
| 31 Jan, 2025 | 9.71 | 9.71 | 9.6 | 9.61 | 7884.00 |
| 30 Jan, 2025 | 9.87 | 9.9 | 9.56 | 9.65 | 14.42 Thousand |
| 29 Jan, 2025 | 9.87 | 9.87 | 9.6 | 9.65 | 8130.00 |
| 28 Jan, 2025 | 9.75 | 9.75 | 9.61 | 9.61 | 1909.00 |
| 27 Jan, 2025 | 9.83 | 9.98 | 9.6 | 9.65 | 12.04 Thousand |
| 24 Jan, 2025 | 9.7 | 9.75 | 9.65 | 9.68 | 12.73 Thousand |
| 23 Jan, 2025 | 9.7 | 9.9 | 9.7 | 9.72 | 13.66 Thousand |
| 22 Jan, 2025 | 9.92 | 9.92 | 9.78 | 9.8 | 12.55 Thousand |
| 21 Jan, 2025 | 9.82 | 9.85 | 9.75 | 9.8 | 7165.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU