Forafric Global PLC (AFRI)

USD 10.06

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.03 10.55 9.95 10.4 36.72 Thousand
14 Mar, 2024 10.35 10.51 10.11 10.36 18.66 Thousand
13 Mar, 2024 10.36 10.59 10.35 10.44 3442.00
12 Mar, 2024 10.4 10.45 10.35 10.36 6365.00
11 Mar, 2024 10.38 10.55 10.35 10.35 5004.00
08 Mar, 2024 10.36 10.52 10.36 10.52 1410.00
07 Mar, 2024 10.4 10.75 10.34 10.47 6501.00
06 Mar, 2024 10.54 10.54 10.34 10.41 5493.00
05 Mar, 2024 10.34 10.34 10.34 10.34 1628.00
04 Mar, 2024 10.49 10.49 10.49 10.49 666.00