Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.68 | 9.95 | 9.68 | 9.95 | 15.64 Thousand |
| 16 Jan, 2025 | 9.8 | 9.95 | 9.78 | 9.78 | 8747.00 |
| 15 Jan, 2025 | 9.99 | 9.99 | 9.93 | 9.98 | 4646.00 |
| 14 Jan, 2025 | 9.99 | 9.99 | 9.86 | 9.86 | 3176.00 |
| 13 Jan, 2025 | 9.73 | 9.95 | 9.73 | 9.93 | 10.95 Thousand |
| 10 Jan, 2025 | 9.87 | 10.0 | 9.79 | 9.85 | 32.47 Thousand |
| 08 Jan, 2025 | 9.87 | 10.1 | 9.87 | 10.02 | 3686.00 |
| 07 Jan, 2025 | 10.03 | 10.12 | 10.0 | 10.0 | 6915.00 |
| 06 Jan, 2025 | 10.16 | 10.16 | 10.06 | 10.06 | 3856.00 |
| 03 Jan, 2025 | 10.13 | 10.36 | 10.13 | 10.22 | 3570.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU