Forafric Global PLC (AFRI)

USD 10.06

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10.36 10.49 10.36 10.43 4306.00
29 Feb, 2024 10.55 10.73 10.44 10.44 4127.00
28 Feb, 2024 10.56 10.56 10.35 10.37 2386.00
27 Feb, 2024 10.36 10.52 10.35 10.48 4558.00
26 Feb, 2024 10.36 10.47 10.35 10.47 920.00
23 Feb, 2024 10.5 10.5 10.34 10.44 3536.00
22 Feb, 2024 10.48 10.48 10.32 10.43 10.94 Thousand
21 Feb, 2024 10.4 10.52 10.36 10.4 10.98 Thousand
20 Feb, 2024 10.4 10.58 10.39 10.39 6991.00
16 Feb, 2024 10.6 10.6 10.46 10.48 3551.00