Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.12 10.15 10.12 10.15 3210.00
31 Dec, 2024 10.2 10.36 10.05 10.25 4810.00
30 Dec, 2024 10.01 10.3 10.01 10.28 17.25 Thousand
27 Dec, 2024 10.24 10.37 10.11 10.11 5337.00
26 Dec, 2024 10.19 10.51 10.19 10.43 3700.00
24 Dec, 2024 10.28 10.4 9.8 10.16 7316.00
23 Dec, 2024 10.26 10.55 10.18 10.27 4246.00
20 Dec, 2024 10.0 10.75 10.0 10.46 96.26 Thousand
19 Dec, 2024 10.05 10.17 10.05 10.06 7624.00
18 Dec, 2024 10.1 10.2 10.06 10.06 8758.00