Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.5 9.55 9.47 9.5 11.88 Thousand
14 Feb, 2025 9.65 9.69 9.5 9.55 5047.00
13 Feb, 2025 9.53 9.9 9.53 9.69 8369.00
12 Feb, 2025 9.26 9.7 9.26 9.56 12.26 Thousand
11 Feb, 2025 9.5 9.6 9.45 9.59 21.09 Thousand
10 Feb, 2025 9.9 9.9 9.55 9.55 4784.00
07 Feb, 2025 9.51 9.6 9.5 9.55 10.39 Thousand
06 Feb, 2025 9.79 9.81 9.56 9.56 5157.00
05 Feb, 2025 9.7 9.7 9.55 9.6 4140.00
04 Feb, 2025 9.67 9.79 9.55 9.6 5716.00