Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.85 | 7.89 | 7.76 | 7.8 | 13.5 Thousand |
| 28 May, 2025 | 7.86 | 7.86 | 7.73 | 7.8 | 14.53 Thousand |
| 27 May, 2025 | 7.8 | 7.82 | 7.71 | 7.8 | 6058.00 |
| 23 May, 2025 | 7.74 | 7.83 | 7.62 | 7.72 | 15.22 Thousand |
| 22 May, 2025 | 7.7 | 7.8 | 7.7 | 7.73 | 22.07 Thousand |
| 21 May, 2025 | 7.73 | 7.79 | 7.61 | 7.79 | 7984.00 |
| 20 May, 2025 | 7.82 | 7.82 | 7.7 | 7.78 | 10.18 Thousand |
| 19 May, 2025 | 7.61 | 7.86 | 7.57 | 7.79 | 12.06 Thousand |
| 16 May, 2025 | 7.81 | 7.9 | 7.54 | 7.83 | 6711.00 |
| 15 May, 2025 | 7.8 | 7.85 | 7.75 | 7.83 | 9989.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU