Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.73 | 7.8 | 7.66 | 7.74 | 18.23 Thousand |
| 11 Jul, 2025 | 7.79 | 7.79 | 7.7 | 7.75 | 5870.00 |
| 10 Jul, 2025 | 7.78 | 7.89 | 7.73 | 7.75 | 8702.00 |
| 09 Jul, 2025 | 7.83 | 7.92 | 7.7 | 7.73 | 12.65 Thousand |
| 08 Jul, 2025 | 7.73 | 7.89 | 7.67 | 7.73 | 25.23 Thousand |
| 07 Jul, 2025 | 7.8 | 7.85 | 7.7 | 7.73 | 27.68 Thousand |
| 03 Jul, 2025 | 7.85 | 7.86 | 7.75 | 7.83 | 4600.00 |
| 02 Jul, 2025 | 7.85 | 7.85 | 7.72 | 7.73 | 14.3 Thousand |
| 01 Jul, 2025 | 7.85 | 7.85 | 7.72 | 7.79 | 6500.00 |
| 30 Jun, 2025 | 7.76 | 7.88 | 7.7 | 7.8 | 24.8 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU