Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.13 | 9.14 | 8.73 | 8.73 | 17.63 Thousand |
| 22 Aug, 2025 | 7.98 | 9.22 | 7.98 | 9.2 | 26.38 Thousand |
| 21 Aug, 2025 | 7.77 | 8.06 | 7.61 | 7.96 | 25.01 Thousand |
| 20 Aug, 2025 | 7.9 | 7.98 | 7.7 | 7.84 | 19.3 Thousand |
| 19 Aug, 2025 | 7.77 | 7.91 | 7.76 | 7.77 | 10.93 Thousand |
| 18 Aug, 2025 | 7.91 | 8.01 | 7.79 | 7.79 | 4932.00 |
| 15 Aug, 2025 | 7.91 | 8.0 | 7.72 | 7.89 | 6853.00 |
| 14 Aug, 2025 | 7.87 | 8.06 | 7.76 | 7.9 | 9028.00 |
| 13 Aug, 2025 | 7.82 | 8.03 | 7.74 | 7.96 | 24.34 Thousand |
| 12 Aug, 2025 | 7.8 | 7.9 | 7.74 | 7.86 | 6022.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU