Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.05 | 9.22 | 8.84 | 8.84 | 4987.00 |
| 22 Sep, 2025 | 9.04 | 9.22 | 8.86 | 8.89 | 7978.00 |
| 19 Sep, 2025 | 8.99 | 9.15 | 8.74 | 9.15 | 91.18 Thousand |
| 18 Sep, 2025 | 8.88 | 9.06 | 8.77 | 9.0 | 9695.00 |
| 17 Sep, 2025 | 8.59 | 8.82 | 8.42 | 8.82 | 7644.00 |
| 16 Sep, 2025 | 8.26 | 8.68 | 8.21 | 8.67 | 21.13 Thousand |
| 15 Sep, 2025 | 8.47 | 8.47 | 8.23 | 8.34 | 11.75 Thousand |
| 12 Sep, 2025 | 8.68 | 8.7 | 8.32 | 8.34 | 15.04 Thousand |
| 11 Sep, 2025 | 8.87 | 8.87 | 8.26 | 8.42 | 8985.00 |
| 10 Sep, 2025 | 8.34 | 8.46 | 8.11 | 8.37 | 16.81 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU