Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.24 | 8.29 | 8.1 | 8.29 | 7172.00 |
| 08 Sep, 2025 | 8.35 | 8.6 | 8.2 | 8.26 | 10.19 Thousand |
| 05 Sep, 2025 | 8.3 | 8.42 | 8.22 | 8.22 | 4104.00 |
| 04 Sep, 2025 | 7.95 | 8.45 | 7.95 | 8.39 | 8647.00 |
| 03 Sep, 2025 | 8.25 | 8.28 | 8.06 | 8.21 | 9190.00 |
| 02 Sep, 2025 | 8.75 | 8.92 | 8.22 | 8.22 | 10 Thousand |
| 29 Aug, 2025 | 8.85 | 8.86 | 8.65 | 8.69 | 7072.00 |
| 28 Aug, 2025 | 9.18 | 9.18 | 8.42 | 8.66 | 10.57 Thousand |
| 27 Aug, 2025 | 8.53 | 8.93 | 8.53 | 8.77 | 15.01 Thousand |
| 26 Aug, 2025 | 8.84 | 8.85 | 8.66 | 8.7 | 7851.00 |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU