Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.4 12.0 10.97 11.32 18 Thousand
09 Sep, 2022 11.49 11.75 10.1 11.43 563.6 Thousand
08 Sep, 2022 10.6 11.78 10.4 11.75 76.4 Thousand
07 Sep, 2022 10.61 10.61 10.61 10.61 400.00
06 Sep, 2022 10.62 10.62 10.56 10.56 700.00
02 Sep, 2022 11.3 11.85 10.73 10.73 15.1 Thousand
01 Sep, 2022 10.65 10.65 10.65 10.65 -
31 Aug, 2022 10.9 10.9 10.4 10.65 1900.00
30 Aug, 2022 10.88 10.88 10.4 10.4 700.00
29 Aug, 2022 10.36 10.65 10.27 10.65 2600.00