Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.5 | 10.78 | 9.5 | 10.36 | 24.1 Thousand |
| 11 Aug, 2022 | 9.45 | 9.8 | 9.45 | 9.75 | 9000.00 |
| 10 Aug, 2022 | 9.57 | 9.77 | 9.5 | 9.67 | 1200.00 |
| 09 Aug, 2022 | 9.75 | 9.75 | 9.45 | 9.6 | 3700.00 |
| 08 Aug, 2022 | 9.05 | 9.9 | 9.05 | 9.61 | 3900.00 |
| 05 Aug, 2022 | 9.35 | 9.35 | 8.66 | 9.2 | 73.4 Thousand |
| 04 Aug, 2022 | 10.46 | 10.67 | 7.5 | 9.5 | 176.8 Thousand |
| 03 Aug, 2022 | 9.94 | 9.99 | 9.9 | 9.99 | 2400.00 |
| 02 Aug, 2022 | 10.65 | 10.65 | 8.95 | 10.01 | 50 Thousand |
| 01 Aug, 2022 | 10.47 | 10.75 | 10.45 | 10.73 | 10.6 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU